24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02369
24H 成交量$28.17万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.03961 | $0.04513 | $0.03954 | $140.48万 | $4,239.82万 | -12.15% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006364 | $0.00006052 | $62.61万 | $2,573.64万 | -4.53% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.53 | $43.81 | $40.45 | $5.80万 | — | 7.11% |
| 120 |
SEISei
|
$0.04637 | $0.04859 | $0.04615 | $173.84万 | $3.17亿 | -4.49% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 75 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $420.25万 | $5,061.54万 | 1.98% |
| 275 |
ENSOEnso
|
$0.489 | $0.551 | $0.484 | $53.32万 | $1,085.69万 | -11.25% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 434 |
TREETree Capital
|
$0.0325 | $0.0353 | $0.0324 | $27.62万 | $1,806.86万 | -7.93% |
| 458 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.85万 | $4,128.77万 | -7.44% |
| 355 |
ENSEthereum Name Service
|
$4.76 | $5.01 | $4.73 | $38.99万 | $1.72亿 | -4.80% |
| 671 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.18% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.60万 | $2,526.89万 | -4.71% |
相关站点
共 40 个
Zcash _币种排行
BitTensor _比特币
Plasma _数字货币市值
Worldcoin _比特币
DRAMB _比特币
Pudgy Penguins _比特币
Hedera _比特币行情
Solana _加密货币行情
KORUB _加密货币行情
LayerZero _比特币行情
Near Protocol _比特币行情
NVDAB _以太坊ETH价格
BEAMX _加密货币行情
Ethereum _比特币
TRON _比特币行情
NFPrompt _币种排行
RedStone _以太坊ETH价格
Ripple USD _以太坊ETH价格
TRON _比特币
THORChain _BTC行情
KORUB _加密货币行情
1000CAT _数字货币市值
Gram _以太坊ETH价格
INTWB _比特币行情
PAX Gold _加密货币行情
Hyperliquid _BTC行情
GOOGLB _BTC行情
Injective _币种排行
DRAMB _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _比特币
SKHYB _比特币
TRON _比特币
CRCLB _币种排行
Uniswap _比特币行情
SOXLB _币种排行
TSLAB _币种排行
Celestia _以太坊ETH价格
XRP _数字货币市值
Gitcoin _比特币