24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000757
24H 成交量$8.52万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MUBARAKMubarak
|
$0.04529 | $0.0472 | $0.04474 | $91.81万 | $4,560.02万 | -0.02% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006344 | $27.75万 | $2,678.41万 | -1.28% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 118 |
SEISei
|
$0.04745 | $0.04856 | $0.04735 | $140.74万 | $3.22亿 | -1.23% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 203 |
MEGAMegaETH
|
$0.04316 | $0.04492 | $0.04308 | $68.10万 | $4,924.13万 | -2.46% |
| 277 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.87万 | $1,140.00万 | -0.72% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 252 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.63万 | $1,724.66万 | -0.57% |
| 569 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.19% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.87 | $28.84万 | $1.76亿 | -1.01% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.62万 | $4,339.23万 | -1.23% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
相关站点
共 40 个
SOXLB _数字货币市值
Origin _加密货币行情
Arbitrum _数字货币市值
PAX Gold _比特币
Prometeus _BTC行情
Aerodrome _比特币
Renzo _比特币
ZAMA _以太坊ETH价格
BEAMX _比特币
Plasma _数字货币市值
United Stables _比特币行情
USD1 _以太坊ETH价格
Artificial _BTC行情
Ethena _加密货币行情
Litecoin _加密货币行情
Vanar Chain _以太坊ETH价格
Amp _数字货币市值
Bubblemaps _比特币
Plasma _BTC行情
Sophon _币种排行
Starknet _比特币行情
EUR _数字货币市值
Injective _币种排行
Avalanche _以太坊ETH价格
Vanar Chain _加密货币行情
Litecoin _比特币
Aave _比特币行情
BEAMX _以太坊ETH价格
Hemi _数字货币市值
SuperVerse _以太坊ETH价格
Chainlink _加密货币行情
Eigenlayer _比特币
PAX Gold _币种排行
Hemi _BTC行情
MSTRB _币种排行
BEAMX _加密货币行情
Arbitrum _币种排行
USD1 _币种排行
NVDAB _比特币行情
Holo _币种排行