24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MUBARAKMubarak
|
$0.02909 | $0.03355 | $0.02784 | $198.60万 | $2,988.46万 | -11.53% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004813 | $0.0000541 | $0.00004518 | $128.03万 | $2,089.54万 | -9.55% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 598 |
SQQQBSQQQB
|
$43.98 | $44.97 | $43.31 | $2.87万 | — | 0.90% |
| 94 |
SEISei
|
$0.03867 | $0.04209 | $0.03631 | $345.21万 | $2.67亿 | -7.11% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 79 |
MEGAMegaETH
|
$0.0468 | $0.04736 | $0.04228 | $444.70万 | $5,052.12万 | 4.09% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.40万 | $795.42万 | -8.03% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.52万 | $1,529.82万 | -4.71% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.63万 | $3,417.43万 | -7.68% |
| 200 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.26万 | $1.41亿 | -6.52% |
| 552 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.88万 | $4,410.92万 | -3.32% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 393 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.95万 | $2,115.78万 | -5.32% |