24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MUBARAKMubarak
|
$0.04222 | $0.04543 | $0.04173 | $111.64万 | $4,239.82万 | -6.86% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.00006054 | $62.84万 | $2,573.64万 | -3.58% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.38% |
| 109 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $226.97万 | $3.17亿 | -3.13% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $390.31万 | $5,061.54万 | 2.78% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.58万 | $1,085.69万 | -6.87% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.01万 | $1,806.86万 | -5.13% |
| 460 |
SCSiacoin
|
$0.00071 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -5.21% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.46万 | $1.72亿 | -2.62% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.32万 | $4,293.51万 | -2.46% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.46% |
相关站点
共 40 个
Worldcoin _BTC行情
SKHYB _BTC行情
LayerZero _比特币行情
Pendle _BTC行情
Artificial _比特币行情
BEAMX _比特币
Gitcoin _比特币
DRAMB _比特币行情
Aave _币种排行
Huma Finance _比特币行情
Dogecoin _数字货币市值
Worldcoin _加密货币行情
Eigenlayer _比特币
MSTRB _币种排行
ZAMA _比特币行情
Dogecoin _比特币行情
MegaETH _以太坊ETH价格
MRVLB _数字货币市值
TSLAB _比特币行情
Hedera _加密货币行情
THORChain _币种排行
SOXLB _币种排行
Ethena _比特币行情
INTWB _比特币行情
Lisk _加密货币行情
KORUB _BTC行情
BNCB _以太坊ETH价格
Litecoin _币种排行
MRVLB _BTC行情
BEAMX _数字货币市值
牛来 _比特币行情
Gram _以太坊ETH价格
Polkadot _加密货币行情
Gitcoin _币种排行
1000CAT _以太坊ETH价格
SNDKB _加密货币行情
Pepe _币种排行
Sui _币种排行
THORChain _加密货币行情
TRON _比特币行情