24H 最高$0.00056
24H 最低$0.000528
今日开盘$0.000553
24H 成交量$17.13万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.98万 | $4,239.82万 | -10.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006306 | $0.00006029 | $59.04万 | $2,573.64万 | -1.78% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 657 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 115 |
SEISei
|
$0.04721 | $0.04802 | $0.04615 | $173.76万 | $3.17亿 | -0.38% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 76 |
MEGAMegaETH
|
$0.0441 | $0.04761 | $0.04328 | $390.64万 | $5,061.54万 | -0.07% |
| 222 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $71.08万 | $1,085.69万 | -3.58% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.89% |
| 571 |
SCSiacoin
|
$0.000719 | $0.000741 | $0.000689 | $14.59万 | $4,128.77万 | 1.41% |
| 352 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $38.32万 | $1.72亿 | -2.46% |
| 677 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.31万 | $4,293.51万 | -0.63% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 555 |
USTCTerra Classic USD
|
$0.00448 | $0.00461 | $0.00438 | $16.12万 | $2,526.89万 | -1.75% |
相关站点
共 40 个
BEAMX _加密货币行情
MRVLB _币种排行
Tether Gold _比特币
Bitcoin Cash _比特币
THORChain _以太坊ETH价格
Huma Finance _以太坊ETH价格
PAX Gold _比特币行情
Aster _加密货币行情
TSLAB _BTC行情
KORUB _以太坊ETH价格
Nomina _加密货币行情
BFUSD _加密货币行情
MegaETH _币种排行
KORUB _数字货币市值
Solana _币种排行
MegaETH _币种排行
Hyperliquid _比特币行情
CRCLB _以太坊ETH价格
NVDAB _加密货币行情
LayerZero _比特币
TONToken _加密货币行情
Bubblemaps _币种排行
Pepe _BTC行情
Pendle _数字货币市值
QQQB _数字货币市值
BNB _币种排行
Lisk _BTC行情
Chainlink _BTC行情
Haedal _比特币
SOXLB _币种排行
Filecoin _加密货币行情
MegaETH _币种排行
BNCB _数字货币市值
SKHYB _币种排行
Aster _BTC行情
Ethereum _比特币行情
Mitosis _加密货币行情
THORChain _数字货币市值
USDC _比特币行情
EUR _比特币