24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.04038 | $0.04482 | $0.03954 | $143.34万 | $4,239.82万 | -9.58% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006339 | $0.00006052 | $60.81万 | $2,573.64万 | -3.89% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 117 |
SEISei
|
$0.04658 | $0.04827 | $0.04615 | $183.25万 | $3.17亿 | -3.18% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 71 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $443.31万 | $5,061.54万 | 2.44% |
| 271 |
ENSOEnso
|
$0.488 | $0.546 | $0.484 | $54.05万 | $1,085.69万 | -10.13% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.03万 | $1,806.86万 | -5.43% |
| 462 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.28% |
| 377 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.50万 | $1.72亿 | -3.63% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.61万 | $2,526.89万 | -3.65% |
相关站点
共 40 个
AAPLB _比特币
SNXXB _比特币
牛来 _比特币行情
SOXLB _BTC行情
Caldera _数字货币市值
Hyperliquid _加密货币行情
Gram _BTC行情
TQQQB _以太坊ETH价格
Uniswap _数字货币市值
SOXLB _加密货币行情
AMDB _以太坊ETH价格
NVDAB _比特币
Tether Gold _比特币行情
Uniswap _数字货币市值
BitTensor _币种排行
Litecoin _以太坊ETH价格
BFUSD _数字货币市值
KORUB _加密货币行情
Ethena USDe _BTC行情
DRAMB _BTC行情
Origin _币种排行
Origin _比特币
Pendle _BTC行情
Bitcoin _BTC行情
Nomina _比特币行情
INTCB _比特币
INTCB _加密货币行情
Celestia _加密货币行情
BNB _BTC行情
TONToken _BTC行情
Aave _比特币
Pepe _比特币行情
Lisk _币种排行
Arbitrum _比特币
CRWVB _以太坊ETH价格
Injective _加密货币行情
Polkadot _数字货币市值
Pump.fun _比特币
CRCLB _以太坊ETH价格
Aster _加密货币行情