24H 最高$0.0057
24H 最低$0.005535
今日开盘$0.00561
24H 成交量$45.70万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MUBARAKMubarak
|
$0.03939 | $0.04258 | $0.03852 | $140.16万 | $3,968.62万 | -6.77% |
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 307 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $42.80万 | $2,613.43万 | 1.88% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 558 |
SQQQBSQQQB
|
$42.64 | $44.02 | $42.15 | $14.40万 | — | -0.23% |
| 103 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $190.14万 | $3.22亿 | 2.55% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 82 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $298.59万 | $5,074.47万 | 2.57% |
| 192 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $78.18万 | $1,085.69万 | -3.08% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | 0.60% |
| 513 |
SC云储币
|
$0.000716 | $0.000732 | $0.000689 | $17.30万 | $3,569.05万 | -2.05% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $35.51万 | $2.06亿 | 1.88% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.52万 | $4,314.40万 | -1.25% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.75万 | $2,512.47万 | 0.90% |
相关站点
共 40 个
Gram _加密货币行情
Near Protocol _比特币行情
币安币 _加密货币行情
Hashflow _比特币行情
Hyperliquid _币种排行
SOXSB _以太坊ETH价格
TONToken _BTC行情
Chainlink _BTC行情
Caldera _币种排行
EUR _数字货币市值
AMDB _BTC行情
LayerZero _比特币行情
以太坊 _比特币行情
EUR _以太坊ETH价格
Hedera _BTC行情
MarsCoin _币种排行
KORUB _比特币行情
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
World Liberty _数字货币市值
LayerZero _BTC行情
Aptos _比特币行情
Hashflow _比特币
United Stables _比特币
Bittensor _币种排行
Saga _数字货币市值
USD1 _币种排行
Avalanche _比特币
Gitcoin _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _比特币行情
Official Trump _以太坊ETH价格
PAX Gold _比特币行情
Cosmos Hub _以太坊ETH价格
RWUSD _以太坊ETH价格
BFUSD _比特币行情
INTWB _比特币行情
POL _BTC行情
Ondo _以太坊ETH价格
Vanar Chain _BTC行情