24H 最高$1.16
24H 最低$1.10
今日开盘$1.154
24H 成交量$806.04万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.03896 | $0.04055 | $0.03688 | $144.33万 | $3,977.05万 | 0.41% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 138 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006182 | $0.00005624 | $144.25万 | $2,536.16万 | -0.42% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 467 |
SQQQBSQQQB
|
$43.11 | $49.34 | $42.18 | $23.54万 | — | -8.28% |
| 130 |
SEISei
|
$0.04412 | $0.04543 | $0.04229 | $150.30万 | $2.98亿 | 0.41% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 105 |
MEGAMegaETH
|
$0.04983 | $0.05267 | $0.04937 | $232.26万 | $5,719.85万 | -2.24% |
| 352 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $38.98万 | $919.61万 | -1.13% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 508 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0285 | $19.29万 | $1,761.20万 | -1.02% |
| 579 |
SC云储币
|
$0.000656 | $0.000685 | $0.000616 | $14.07万 | $3,778.90万 | -2.38% |
| 489 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $21.53万 | $1.61亿 | 1.14% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $15.97万 | $4,306.51万 | 3.56% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 528 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00399 | $17.99万 | $2,357.20万 | 3.88% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Zama _加密货币行情
Plasma _加密货币行情
Internet _比特币行情
Sign _比特币行情
Holo _加密货币行情
恒星币 _以太坊ETH价格
SOXSB _币种排行
Meteora _数字货币市值
First Digital _以太坊ETH价格
Ondo _加密货币行情
Particle _比特币
EUR _比特币
ONEchain _比特币
ONEchain _加密货币行情
Render _比特币行情
Aptos _比特币行情
Initia _数字货币市值
Prometeus _比特币行情
Sui _数字货币市值
Pudgy Penguins _币种排行
First Digital _BTC行情
AMDB _加密货币行情
Avalanche _BTC行情
Pepe _以太坊ETH价格
NEXPACE _比特币
Particle _数字货币市值
Ripple USD _BTC行情
Hedera _以太坊ETH价格
Internet _BTC行情
Official _比特币行情
瑞波币 _加密货币行情
Gram _BTC行情
Wrapped _比特币
Gram _比特币行情
OFFICIAL TRUMP _加密货币行情
Wrapped _BTC行情
Raydium _加密货币行情
SOXSB _比特币行情
Holo _以太坊ETH价格