24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03843
24H 成交量$466.29万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.0398 | $0.04055 | $0.03688 | $147.53万 | $3,984.62万 | -0.43% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
NEIROFirst Neiro On Ethereum
|
$0.00006034 | $0.00006461 | $0.00005624 | $533.56万 | $2,518.07万 | 0.68% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 564 |
SQQQBSQQQB
|
$43.01 | $49.34 | $42.83 | $19.05万 | — | -9.78% |
| 116 |
SEISei
|
$0.04431 | $0.04543 | $0.04177 | $212.45万 | $2.99亿 | -0.20% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 108 |
MEGAMegaETH
|
$0.05086 | $0.05267 | $0.04801 | $253.40万 | $5,665.80万 | 1.48% |
| 433 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $33.90万 | $902.76万 | 1.37% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 509 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0279 | $24.38万 | $467.53万 | 2.02% |
| 601 |
SC云储币
|
$0.000677 | $0.000689 | $0.000616 | $14.59万 | $3,783.89万 | 0.00% |
| 351 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $45.02万 | $1.58亿 | 2.03% |
| 355 |
XNO纳米币
|
$0.321 | $0.352 | $0.286 | $43.85万 | $4,429.88万 | -5.31% |
| 381 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 482 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.29万 | $2,291.78万 | 2.43% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Arbitrum _数字货币市值
Aster _数字货币市值
Uniswap _以太坊ETH价格
Injective _币种排行
PAX Gold _加密货币行情
Zilliqa _比特币行情
Near Protocol _比特币
Polkadot _数字货币市值
Gitcoin _比特币
Starknet _比特币行情
Solana _比特币行情
Ether.fi _数字货币市值
Bubblemaps _比特币行情
RWUSD _比特币
QQQB _币种排行
Starknet _以太坊ETH价格
莱特币 _加密货币行情
PancakeSwap _以太坊ETH价格
Quant _比特币行情
Hedera _比特币行情
USDC _BTC行情
Shiba Inu _币种排行
DRAMB _加密货币行情
StraitsX USD _加密货币行情
Solana _比特币行情
莱特币 _数字货币市值
Tether Gold _比特币
Aave _币种排行
达世币 _比特币行情
Virtuals _比特币行情
以太经典 _BTC行情
莱特币 _币种排行
Worldcoin _BTC行情
Pepe _BTC行情
以太坊 _币种排行
SOXSB _以太坊ETH价格
Virtuals _币种排行
以太经典 _加密货币行情
LayerZero _比特币行情