24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.04045 | $0.04251 | $0.03899 | $91.21万 | $4,018.89万 | -4.76% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 441 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006087 | $0.00005895 | $16.87万 | $2,497.47万 | -1.80% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 663 |
SQQQBSQQQB
|
$47.55 | $47.68 | $47.19 | $1.07万 | — | -0.15% |
| 116 |
SEISei
|
$0.04538 | $0.0466 | $0.04507 | $109.42万 | $3.05亿 | -2.62% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 72 |
MEGAMegaETH
|
$0.05049 | $0.05143 | $0.04739 | $210.33万 | $5,598.39万 | 5.89% |
| 402 |
ENSOEnso
|
$0.463 | $0.486 | $0.458 | $20.75万 | $947.35万 | -4.73% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 396 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0306 | $21.17万 | $1,839.47万 | -4.05% |
| 540 |
SC云储币
|
$0.000683 | $0.000694 | $0.000682 | $9.93万 | $3,836.61万 | -1.44% |
| 240 |
ENSEthereum Name Service
|
$4.54 | $4.68 | $4.50 | $48.35万 | $1.61亿 | -1.52% |
| 520 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.28万 | $4,527.92万 | -1.25% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 248 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.78万 | $2,326.61万 | -4.57% |
相关站点
共 40 个
TONToken _比特币
Near Protocol _数字货币市值
Pepe _数字货币市值
Sign _比特币
QQQB _比特币
应用链 _比特币行情
USDC _数字货币市值
First Digital _币种排行
Aave _BTC行情
Tether Gold _比特币
Polygon _BTC行情
Near Protocol _数字货币市值
Aptos _以太坊ETH价格
Pyth Network _加密货币行情
EUR _BTC行情
Aptos _加密货币行情
COCOS _比特币行情
DODO _币种排行
达世币 _币种排行
Arbitrum _加密货币行情
Official _数字货币市值
LayerZero _加密货币行情
Official _BTC行情
PAX Gold _加密货币行情
Huma Finance _数字货币市值
BUSD _以太坊ETH价格
大零币 _BTC行情
Bubblemaps _以太坊ETH价格
Gram _币种排行
Hamster Kombat _比特币
Aptos _币种排行
Uniswap _以太坊ETH价格
Starknet _比特币行情
Aster _加密货币行情
Plasma _币种排行
QQQB _币种排行
Ondo _比特币
EUR _数字货币市值
United Stables _BTC行情
Celo _以太坊ETH价格