24H 最高$9.35
24H 最低$7.94
今日开盘$8.58
24H 成交量$10.14万
流通市值—
24H 涨跌额($0.48)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MUBARAKMubarak
|
$0.04237 | $0.04543 | $0.04173 | $111.60万 | $4,239.82万 | -5.72% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006398 | $0.00006054 | $62.55万 | $2,573.64万 | -2.64% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.50万 | — | 5.73% |
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $223.53万 | $3.17亿 | -2.84% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.23万 | $5,061.54万 | 3.80% |
| 354 |
ENSOEnso
|
$0.506 | $0.554 | $0.506 | $38.95万 | $1,085.69万 | -8.00% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.79万 | $1,806.86万 | -4.59% |
| 460 |
SCSiacoin
|
$0.000706 | $0.00076 | $0.000689 | $25.00万 | $4,128.77万 | -5.62% |
| 376 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -1.62% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 584 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.98万 | $2,526.89万 | -2.39% |
相关站点
共 40 个
Pendle _比特币
Celo _加密货币行情
Pendle _以太坊ETH价格
Uniswap _以太坊ETH价格
LITEB _加密货币行情
Hyperliquid _BTC行情
Haedal _数字货币市值
NBISB _比特币
Arbitrum _比特币
Stellar _数字货币市值
Bitcoin _以太坊ETH价格
USD1 _加密货币行情
Polkadot _加密货币行情
KORUB _加密货币行情
Worldcoin _以太坊ETH价格
ZAMA _BTC行情
NBISB _加密货币行情
Artificial _加密货币行情
LayerZero _比特币行情
Ripple USD _BTC行情
TRON _币种排行
Filecoin _数字货币市值
Sophon _BTC行情
MSTRB _比特币行情
RWUSD _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _比特币行情
Lisk _比特币行情
Ondo _数字货币市值
Aerodrome _BTC行情
Sophon _数字货币市值
LayerZero _BTC行情
Artificial _以太坊ETH价格
INTWB _加密货币行情
Bitcoin Cash _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _币种排行
LITEB _比特币
Caldera _加密货币行情
Quant _比特币行情