24H 最高$0.02021
24H 最低$0.01885
今日开盘$0.02021
24H 成交量$15.42万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MUBARAKMubarak
|
$0.04305 | $0.04377 | $0.03852 | $185.10万 | $3,968.62万 | 11.01% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
NEIRONeiro
|
$0.00006316 | $0.00006396 | $0.00005981 | $51.97万 | $2,613.43万 | 1.14% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 328 |
SQQQBSQQQB
|
$42.43 | $45.80 | $41.22 | $41.51万 | — | -0.80% |
| 107 |
SEISei
|
$0.04886 | $0.04968 | $0.04605 | $225.42万 | $3.22亿 | 1.39% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 101 |
MEGAMegaETH
|
$0.0471 | $0.04962 | $0.0437 | $248.57万 | $5,074.47万 | 5.04% |
| 313 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.93万 | $1,085.69万 | -1.18% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 503 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.60万 | $1,806.86万 | -1.47% |
| 568 |
SC云储币
|
$0.000715 | $0.000737 | $0.000697 | $14.49万 | $3,569.05万 | -0.28% |
| 293 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.65 | $48.99万 | $2.06亿 | 1.02% |
| 657 |
XNO纳米币
|
$0.33 | $0.334 | $0.313 | $7.88万 | $4,314.40万 | 3.13% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 584 |
USTCTerra Classic USD
|
$0.00448 | $0.00457 | $0.00434 | $13.10万 | $2,512.47万 | -1.75% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
达世币 _比特币行情
Internet _以太坊ETH价格
Artificial _数字货币市值
Aptos _币种排行
Polkadot _加密货币行情
Official Trump _以太坊ETH价格
NBISB _比特币
Sui _BTC行情
Tether Gold _比特币
Artificial _比特币行情
BFUSD _以太坊ETH价格
USDC _币种排行
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
NBISB _币种排行
以太坊 _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _数字货币市值
Official Trump _比特币行情
BEAMX _币种排行
以太坊 _BTC行情
INTWB _数字货币市值
Arbitrum _BTC行情
Tether Gold _币种排行
BEAMX _比特币行情
StraitsX XUSD _数字货币市值
BEAMX _币种排行
应用链 _加密货币行情
Filecoin _以太坊ETH价格
应用链 _比特币
Solana _比特币行情
狗币 _比特币行情
Hedera _以太坊ETH价格
Raydium _比特币行情
Avalanche _BTC行情
Morpho _数字货币市值
Huma Finance _以太坊ETH价格
币安币 _数字货币市值