24H 最高$0.242
24H 最低$0.223
今日开盘$0.237
24H 成交量$54.27万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MUBARAKMubarak
|
$0.04234 | $0.04543 | $0.04173 | $112.54万 | $4,239.82万 | -6.37% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.92万 | $2,573.64万 | -3.44% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 662 |
SQQQBSQQQB
|
$42.97 | $43.81 | $40.45 | $5.59万 | — | 5.16% |
| 109 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $228.97万 | $3.17亿 | -2.82% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $389.93万 | $5,061.54万 | 3.08% |
| 369 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.20万 | $1,085.69万 | -6.34% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.23万 | $1,806.86万 | -5.14% |
| 466 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.30万 | $4,128.77万 | -5.09% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.11万 | $1.72亿 | -2.42% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.43万 | $4,293.51万 | -2.16% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.24% |
相关站点
共 40 个
TSLAB _加密货币行情
Artificial _币种排行
Initia _比特币
BitTensor _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _BTC行情
MRVLB _币种排行
USD1 _以太坊ETH价格
Avalanche _数字货币市值
ZAMA _币种排行
Stacks _币种排行
Aptos _比特币
Bitcoin _比特币行情
Bitcoin _数字货币市值
CRWVB _BTC行情
Pump.fun _比特币
Ethena USDe _BTC行情
BNB _以太坊ETH价格
Tether Gold _数字货币市值
Ethereum _币种排行
OFFICIAL TRUMP _BTC行情
LayerZero _数字货币市值
Ripple USD _加密货币行情
Quant _加密货币行情
MUB _比特币
Stellar _以太坊ETH价格
LITEB _币种排行
MRVLB _比特币
Eigenlayer _BTC行情
Dogecoin _BTC行情
INTCB _比特币
Aave _币种排行
Stellar _加密货币行情
BitTensor _BTC行情
MegaETH _比特币
Arbitrum _以太坊ETH价格
INTWB _比特币行情
Litecoin _币种排行
Caldera _数字货币市值
MARSCOIN _币种排行