24H 最高$32.78
24H 最低$30.66
今日开盘$32.22
24H 成交量$3.91万
流通市值—
24H 涨跌额($0.30)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MUBARAKMubarak
|
$0.03968 | $0.04271 | $0.03852 | $147.32万 | $3,968.62万 | -6.28% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $52.97万 | $2,613.43万 | 1.70% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 575 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 109 |
SEISei
|
$0.04784 | $0.04844 | $0.04615 | $197.02万 | $3.22亿 | 1.87% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 83 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $308.70万 | $5,074.47万 | 0.74% |
| 200 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.55万 | $1,085.69万 | -4.36% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.53万 | $1,806.86万 | 0.30% |
| 529 |
SC云储币
|
$0.000717 | $0.000738 | $0.000689 | $17.47万 | $3,569.05万 | -2.71% |
| 357 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.69万 | $2.06亿 | 0.83% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.40万 | $4,314.40万 | -0.31% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 531 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $17.33万 | $2,512.47万 | 0.00% |
相关站点
共 40 个
艾达币 _比特币
瑞波币 _加密货币行情
Cosmos Hub _币种排行
Pepe _以太坊ETH价格
狗币 _以太坊ETH价格
比特现金 _BTC行情
莱特币 _以太坊ETH价格
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
POL _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _比特币行情
Quant _加密货币行情
First Digital _以太坊ETH价格
Celo _比特币行情
Tether Gold _加密货币行情
AAPLB _比特币行情
Celo _以太坊ETH价格
THORChain _加密货币行情
World Liberty _加密货币行情
波场 _币种排行
Holo _BTC行情
NBISB _数字货币市值
Official Trump _比特币行情
比特币 _加密货币行情
Filecoin _加密货币行情
艾达币 _BTC行情
应用链 _以太坊ETH价格
THORChain _比特币
Ethena USDe _比特币
Hashflow _加密货币行情
KORUB _比特币行情
1000CAT _数字货币市值
SOXSB _币种排行
Nomina _币种排行
SNXXB _比特币
Morpho _加密货币行情
瑞波币 _比特币
AMDB _BTC行情
INTWB _数字货币市值