24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MUBARAKMubarak
|
$0.03988 | $0.04271 | $0.03852 | $140.40万 | $3,968.62万 | -6.28% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 307 |
NEIRONeiro
|
$0.00006219 | $0.00006282 | $0.00006029 | $44.40万 | $2,613.43万 | 1.02% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 572 |
SQQQBSQQQB
|
$42.3 | $44.02 | $41.65 | $13.79万 | — | 1.56% |
| 107 |
SEISei
|
$0.04792 | $0.04844 | $0.04615 | $193.52万 | $3.22亿 | 1.59% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 85 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04338 | $298.41万 | $5,074.47万 | 1.64% |
| 200 |
ENSOEnso
|
$0.504 | $0.526 | $0.484 | $77.59万 | $1,085.69万 | -4.18% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.49万 | $1,806.86万 | -0.30% |
| 518 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.31万 | $3,569.05万 | -2.17% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $36.01万 | $2.06亿 | 0.83% |
| 676 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.73万 | $4,314.40万 | -0.94% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 542 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $15.56万 | $2,512.47万 | 0.00% |
相关站点
共 40 个
BEB _以太坊ETH价格
INTWB _加密货币行情
Initia _比特币
Bittensor _比特币
Aptos _BTC行情
MarsCoin _币种排行
Near Protocol _BTC行情
USDC _比特币
莱特币 _BTC行情
波场 _以太坊ETH价格
Hashflow _数字货币市值
牛来 _币种排行
BEAMX _以太坊ETH价格
AMDB _数字货币市值
Near Protocol _BTC行情
Uniswap _加密货币行情
POL _币种排行
POL _BTC行情
1000CAT _比特币
KORUB _BTC行情
Celestia _比特币行情
Ethena USDe _加密货币行情
SOXSB _数字货币市值
恒星币 _比特币
Chainlink _加密货币行情
Aster _比特币行情
TONToken _加密货币行情
Cosmos Hub _比特币行情
United Stables _数字货币市值
AMDB _币种排行
QQQB _比特币
THORChain _加密货币行情
Aave _数字货币市值
LayerZero _加密货币行情
恒星币 _比特币
Celestia _加密货币行情
Gitcoin _币种排行
Chainlink _数字货币市值
KORUB _以太坊ETH价格
Vanar Chain _数字货币市值