24H 最高$62.94
24H 最低$61.84
今日开盘$62.22
24H 成交量$10.21万
流通市值—
24H 涨跌额($0.21)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.03993 | $0.04448 | $0.03954 | $147.81万 | $4,239.82万 | -9.95% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00006078 | $0.00006306 | $0.00006052 | $57.76万 | $2,573.64万 | -2.91% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.82 | $43.97 | $40.45 | $6.06万 | — | 7.53% |
| 116 |
SEISei
|
$0.04676 | $0.04802 | $0.04615 | $181.51万 | $3.17亿 | -1.97% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 71 |
MEGAMegaETH
|
$0.0451 | $0.04719 | $0.03945 | $462.79万 | $5,061.54万 | 5.67% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.13万 | $1,085.69万 | -8.55% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 431 |
TREETree Capital
|
$0.0331 | $0.0348 | $0.0324 | $27.76万 | $1,806.86万 | -4.34% |
| 458 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -6.04% |
| 363 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $37.56万 | $1.72亿 | -3.27% |
| 674 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.69万 | $4,293.51万 | -0.63% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.41万 | $2,526.89万 | -2.84% |
相关站点
共 40 个
BFUSD _币种排行
Worldcoin _比特币
Ethereum _以太坊ETH价格
PAX Gold _币种排行
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
AMDB _BTC行情
Gram _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _比特币行情
Pump.fun _以太坊ETH价格
KORUB _数字货币市值
USDC _加密货币行情
Holo _币种排行
SKHYB _以太坊ETH价格
Ethereum _加密货币行情
Injective _数字货币市值
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
SNXXB _币种排行
Bubblemaps _BTC行情
Cosmos _以太坊ETH价格
THORChain _BTC行情
NFPrompt _比特币
Filecoin _币种排行
RedStone _以太坊ETH价格
MUB _以太坊ETH价格
BNB _数字货币市值
Ethereum _加密货币行情
Filecoin _比特币
INTCB _数字货币市值
RedStone _BTC行情
DRAMB _币种排行
Nomina _加密货币行情
Pump.fun _比特币
Pepe _以太坊ETH价格
Haedal _比特币行情
Stellar _币种排行
USDC _数字货币市值