24H 最高$2.24
24H 最低$2.09
今日开盘$2.232
24H 成交量$213.58万
流通市值$5.14亿
24H 涨跌额(-$0.13)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.05万 | $4,239.82万 | -10.86% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006306 | $0.00006029 | $59.73万 | $2,573.64万 | -1.57% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 115 |
SEISei
|
$0.0473 | $0.04802 | $0.04615 | $175.41万 | $3.17亿 | -0.13% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 76 |
MEGAMegaETH
|
$0.0441 | $0.04761 | $0.04328 | $388.31万 | $5,061.54万 | -0.70% |
| 219 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.58万 | $1,085.69万 | -4.14% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 437 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.04万 | $1,806.86万 | -0.88% |
| 572 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $14.29万 | $4,128.77万 | 1.13% |
| 358 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $37.26万 | $1.72亿 | -1.64% |
| 677 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.33万 | $4,293.51万 | -0.31% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 555 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -1.10% |
相关站点
共 40 个
Quant _比特币行情
Solana _比特币
RWUSD _数字货币市值
Aerodrome _币种排行
BNB _加密货币行情
Uniswap _加密货币行情
USD1 _比特币
TONToken _BTC行情
PAX Gold _BTC行情
BEAMX _币种排行
Artificial _币种排行
Near Protocol _币种排行
EUR _比特币
AAPLB _加密货币行情
CRCLB _BTC行情
Lisk _BTC行情
MRVLB _比特币行情
CRWVB _以太坊ETH价格
Cosmos _BTC行情
Huma Finance _币种排行
Solana _加密货币行情
XRP _比特币行情
Official _比特币行情
MSTRB _BTC行情
Holo _币种排行
CRWVB _数字货币市值
MegaETH _加密货币行情
United Stables _加密货币行情
QQQB _数字货币市值
First Digital _数字货币市值
Near Protocol _BTC行情
Pump.fun _数字货币市值
Huma Finance _比特币行情
BitTensor _币种排行
BFUSD _数字货币市值
Hashflow _比特币行情
Celo _币种排行
United Stables _比特币
Cardano _BTC行情
Gitcoin _比特币行情