24H 最高$314.81
24H 最低$310.80
今日开盘$312.05
24H 成交量$6,631.13
流通市值—
24H 涨跌额(-$0.86)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MUBARAKMubarak
|
$0.04029 | $0.04312 | $0.03899 | $103.72万 | $4,001.63万 | -5.93% |
| 262 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 250 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 181 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 435 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006199 | $0.00005982 | $18.75万 | $2,529.90万 | -2.43% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 647 |
SQQQBSQQQB
|
$47.53 | $47.80 | $46.86 | $3.46万 | — | 0.57% |
| 135 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $94.41万 | $3.08亿 | -3.07% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 82 |
MEGAMegaETH
|
$0.05104 | $0.05143 | $0.04739 | $194.63万 | $5,678.84万 | 5.28% |
| 482 |
ENSOEnso
|
$0.472 | $0.495 | $0.465 | $15.35万 | $964.84万 | -3.67% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0308 | $20.16万 | $1,843.08万 | 0.00% |
| 530 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.91万 | $3,828.34万 | 0.73% |
| 234 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $52.02万 | $1.63亿 | -1.50% |
| 574 |
XNO纳米币
|
$0.321 | $0.335 | $0.31 | $8.81万 | $4,363.74万 | -0.62% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 252 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.66万 | $2,393.73万 | -1.15% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
COCOS _数字货币市值
Polygon _比特币行情
Meteora _BTC行情
Ether.fi _以太坊ETH价格
CyberConnect _数字货币市值
BFUSD _加密货币行情
Worldcoin _比特币
OFFICIAL TRUMP _比特币
CyberConnect _币种排行
ONEchain _币种排行
Filecoin _加密货币行情
ONEchain _加密货币行情
Pump.fun _比特币
Act I : The _以太坊ETH价格
Celo _币种排行
Internet _比特币
Bubblemaps _币种排行
Gram _数字货币市值
波场 _比特币
Vanar Chain _比特币
COCOS _BTC行情
Bubblemaps _加密货币行情
应用链 _数字货币市值
Solana _比特币行情
COCOS _BTC行情
币安币 _BTC行情
PAX Gold _币种排行
MegaETH _币种排行
NFPrompt _比特币行情
Gitcoin _比特币行情
Aptos _以太坊ETH价格
应用链 _比特币行情
Internet _以太坊ETH价格
ONEchain _以太坊ETH价格
Near Protocol _币种排行
大零币 _以太坊ETH价格
Meteora _加密货币行情
PAX Gold _加密货币行情