24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.079
24H 成交量$70.41万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.03899 | $0.04437 | $0.03898 | $138.89万 | $4,239.82万 | -11.77% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.00006306 | $0.00006029 | $60.47万 | $2,573.64万 | -1.20% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 115 |
SEISei
|
$0.04729 | $0.04802 | $0.04615 | $178.02万 | $3.17亿 | -0.23% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 79 |
MEGAMegaETH
|
$0.04398 | $0.04761 | $0.04328 | $377.82万 | $5,061.54万 | -2.16% |
| 220 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.93万 | $1,085.69万 | -3.96% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.79万 | $1,806.86万 | -0.88% |
| 570 |
SCSiacoin
|
$0.000728 | $0.000741 | $0.000689 | $14.73万 | $4,128.77万 | 2.10% |
| 350 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -1.64% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 550 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.34万 | $2,526.89万 | -0.88% |
相关站点
共 40 个
Avalanche _币种排行
AMDB _币种排行
United Stables _数字货币市值
Holo _数字货币市值
SNXXB _数字货币市值
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币
SOXLB _币种排行
Bubblemaps _BTC行情
LayerZero _比特币行情
Pepe _BTC行情
CRWVB _比特币
Arbitrum _加密货币行情
Nomina _加密货币行情
QQQB _加密货币行情
Bubblemaps _加密货币行情
Hashflow _比特币行情
Dogecoin _比特币
NVDAB _币种排行
Bitcoin _币种排行
KORUB _比特币行情
Pudgy Penguins _BTC行情
Zcash _币种排行
Arbitrum _比特币
Plasma _加密货币行情
USDC _比特币
Plasma _加密货币行情
Plasma _以太坊ETH价格
Arbitrum _加密货币行情
Celo _加密货币行情
NVDAB _比特币
First Digital _比特币行情
Hedera _BTC行情
Holo _比特币行情
BEAMX _比特币行情
DRAMB _币种排行
Worldcoin _币种排行
MARSCOIN _以太坊ETH价格
RWUSD _比特币
Hyperliquid _数字货币市值