24H 最高$0.2872
24H 最低$0.2049
今日开盘$0.2848
24H 成交量$1,343.81万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MUBARAKMubarak
|
$0.04566 | $0.0472 | $0.04474 | $95.06万 | $4,560.02万 | 1.78% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 377 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006356 | $27.51万 | $2,678.41万 | -0.75% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 106 |
SEISei
|
$0.04774 | $0.04856 | $0.04735 | $155.66万 | $3.22亿 | -0.56% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 216 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04312 | $63.70万 | $4,924.13万 | -2.12% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.28万 | $1,140.00万 | -1.43% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 181 |
TREETree Capital
|
$0.0355 | $0.0368 | $0.0346 | $79.83万 | $1,724.66万 | -2.74% |
| 563 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.96万 | $4,182.11万 | -1.72% |
| 367 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.55万 | $1.76亿 | 0.00% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -0.92% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | -0.21% |
相关站点
共 40 个
Ethena _币种排行
GOOGLB _币种排行
First Digital _数字货币市值
Arbitrum _比特币
Morpho _币种排行
Injective _数字货币市值
DODO _BTC行情
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Panther _数字货币市值
LayerZero _比特币
Plasma _加密货币行情
Avalanche _以太坊ETH价格
Vanar Chain _比特币行情
XRP _BTC行情
XRP _比特币行情
XRP _币种排行
Solv Protocol _比特币
Gram _BTC行情
Renzo _加密货币行情
COTI _比特币
Plasma _数字货币市值
Celo _BTC行情
TRON _币种排行
INTCB _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _加密货币行情
SOXLB _BTC行情
Ripple USD _比特币
Solv Protocol _比特币行情
XRP _加密货币行情
BNB _数字货币市值
Gravity _以太坊ETH价格
MSTRB _数字货币市值
XRP _币种排行
Stacks _比特币行情
Aster _比特币
Artificial _币种排行
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情