24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.04169 | $0.04531 | $0.04161 | $116.24万 | $4,239.82万 | -7.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006092 | $0.00006397 | $0.00006054 | $61.78万 | $2,573.64万 | -4.21% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 660 |
SQQQBSQQQB
|
$43.09 | $43.81 | $40.45 | $5.67万 | — | 5.61% |
| 110 |
SEISei
|
$0.04647 | $0.04898 | $0.04639 | $216.81万 | $3.17亿 | -4.60% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 77 |
MEGAMegaETH
|
$0.04432 | $0.04719 | $0.03945 | $398.03万 | $5,061.54万 | 1.89% |
| 302 |
ENSOEnso
|
$0.496 | $0.553 | $0.496 | $46.85万 | $1,085.69万 | -9.82% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
TREETree Capital
|
$0.0329 | $0.0355 | $0.0329 | $28.32万 | $1,806.86万 | -6.27% |
| 461 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.81万 | $4,128.77万 | -7.18% |
| 367 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.83万 | $1.72亿 | -4.22% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.93万 | $4,293.51万 | -1.56% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 574 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.38万 | $2,526.89万 | -3.47% |
相关站点
共 40 个
QQQB _比特币
Quant _币种排行
Solana _比特币
BEAMX _数字货币市值
Uniswap _加密货币行情
Aave _币种排行
United Stables _以太坊ETH价格
Bitcoin Cash _比特币行情
Initia _以太坊ETH价格
Ethereum _币种排行
MRVLB _BTC行情
CRCLB _以太坊ETH价格
Celo _数字货币市值
USDC _加密货币行情
MegaETH _以太坊ETH价格
Aster _以太坊ETH价格
AAPLB _比特币行情
USDC _数字货币市值
Eigenlayer _币种排行
Stellar _比特币行情
Zcash _数字货币市值
CRWVB _币种排行
Ethena USDe _数字货币市值
Nomina _比特币
BEAMX _加密货币行情
Ethena USDe _以太坊ETH价格
TRON _数字货币市值
INTCB _比特币行情
SNXXB _币种排行
ZAMA _以太坊ETH价格
Injective _加密货币行情
CRWVB _比特币
SNXXB _币种排行
NVDAB _数字货币市值
Ripple USD _比特币行情
牛来 _币种排行
AMDB _比特币
MegaETH _数字货币市值
NBISB _BTC行情
MegaETH _加密货币行情