24H 最高$542.50
24H 最低$535.43
今日开盘$539.25
24H 成交量$14.58万
流通市值—
24H 涨跌额($1.78)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MUBARAKMubarak
|
$0.03993 | $0.04139 | $0.03974 | $43.48万 | $3,984.62万 | -0.50% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006039 | $0.00006076 | $0.00005895 | $46.24万 | $2,518.07万 | 0.47% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 667 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $6,181.55 | — | -0.48% |
| 122 |
SEISei
|
$0.04468 | $0.04576 | $0.04433 | $101.08万 | $2.99亿 | -2.36% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 105 |
MEGAMegaETH
|
$0.0505 | $0.05236 | $0.04921 | $126.32万 | $5,665.80万 | 0.24% |
| 302 |
ENSOEnso
|
$0.443 | $0.472 | $0.435 | $35.23万 | $902.76万 | -5.95% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 408 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $20.45万 | $467.53万 | -4.17% |
| 558 |
SC云储币
|
$0.000686 | $0.000691 | $0.00067 | $9.00万 | $3,783.89万 | -0.58% |
| 357 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.42 | $27.11万 | $1.58亿 | -2.41% |
| 361 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.80万 | $4,429.88万 | -0.94% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 497 |
USTCTerra Classic USD
|
$0.00414 | $0.00425 | $0.00409 | $12.92万 | $2,291.78万 | -2.59% |
相关站点
共 40 个
Artificial _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Solana _比特币行情
Aptos _币种排行
达世币 _数字货币市值
RWUSD _币种排行
Ethena _加密货币行情
USD1 _加密货币行情
狗币 _数字货币市值
BFUSD _BTC行情
Huma Finance _BTC行情
BitTensor _比特币
Sign _加密货币行情
Aptos _数字货币市值
Gitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Zama _BTC行情
Meteora _加密货币行情
Sui _加密货币行情
NFPrompt _加密货币行情
以太坊 _以太坊ETH价格
USD1 _数字货币市值
Vanar Chain _比特币行情
比特币 _比特币行情
BFUSD _BTC行情
EUR _币种排行
Solana _BTC行情
Plasma _BTC行情
Mitosis _比特币行情
瑞波币 _加密货币行情
Ondo _以太坊ETH价格
达世币 _币种排行
币安币 _以太坊ETH价格
BitTensor _数字货币市值
Celo _加密货币行情
Vanar Chain _比特币行情
Injective _以太坊ETH价格
BEAMX _加密货币行情
Aster _以太坊ETH价格
USD1 _BTC行情