24H 最高$0.2934
24H 最低$0.2549
今日开盘$0.2896
24H 成交量$222.56万
流通市值$8,341.90万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.02843 | $0.03268 | $0.02784 | $194.29万 | $2,988.46万 | -12.58% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004776 | $0.00005289 | $0.00004518 | $126.30万 | $2,089.54万 | -9.46% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 596 |
SQQQBSQQQB
|
$43.95 | $44.97 | $43.34 | $3.32万 | — | 1.22% |
| 93 |
SEISei
|
$0.03928 | $0.04113 | $0.03631 | $341.89万 | $2.67亿 | -3.58% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 64 |
MEGAMegaETH
|
$0.0501 | $0.05103 | $0.04228 | $718.02万 | $5,052.12万 | 10.89% |
| 276 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $58.13万 | $795.42万 | -5.74% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.12万 | $1,529.82万 | -2.71% |
| 531 |
SC云储币
|
$0.000578 | $0.000613 | $0.00055 | $13.79万 | $3,417.43万 | -5.25% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.16万 | $1.41亿 | -4.39% |
| 547 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -2.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 386 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.45万 | $2,115.78万 | -5.30% |