24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02286
24H 成交量$681.47万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MUBARAKMubarak
|
$0.03975 | $0.04271 | $0.03852 | $147.80万 | $4,239.82万 | -6.38% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006282 | $0.00006029 | $57.90万 | $2,573.64万 | 1.42% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 576 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 108 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $198.37万 | $3.17亿 | 1.48% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 84 |
MEGAMegaETH
|
$0.04491 | $0.04761 | $0.04338 | $309.00万 | $5,061.54万 | -0.18% |
| 200 |
ENSOEnso
|
$0.504 | $0.528 | $0.484 | $78.41万 | $1,085.69万 | -4.36% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 460 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.53万 | $1,806.86万 | 0.30% |
| 508 |
SCSiacoin
|
$0.000718 | $0.000738 | $0.000689 | $18.49万 | $4,128.77万 | -2.71% |
| 358 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.72万 | $1.72亿 | 0.41% |
| 676 |
XNONano
|
$0.317 | $0.321 | $0.313 | $3.51万 | $4,293.51万 | -0.31% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 526 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $17.79万 | $2,526.89万 | -0.44% |
相关站点
共 40 个
USD1 _BTC行情
ZAMA _比特币
Nomina _比特币
Aerodrome _以太坊ETH价格
Stellar _比特币
Gram _比特币行情
Zcash _数字货币市值
Aave _比特币
MARSCOIN _币种排行
GOOGLB _数字货币市值
Haedal _以太坊ETH价格
Holo _加密货币行情
Cosmos _比特币行情
Celo _比特币行情
Stellar _加密货币行情
Dogecoin _加密货币行情
Worldcoin _数字货币市值
Solana _加密货币行情
Quant _比特币行情
NBISB _币种排行
Aptos _数字货币市值
MegaETH _加密货币行情
Starknet _比特币行情
United Stables _数字货币市值
SOXSB _比特币行情
Aptos _加密货币行情
Bitcoin Cash _BTC行情
Haedal _加密货币行情
Ondo _BTC行情
Sui _数字货币市值
SKHYB _比特币
MUB _加密货币行情
Initia _比特币
Solana _数字货币市值
MSTRB _数字货币市值
TRON _加密货币行情
ZAMA _比特币行情
BFUSD _以太坊ETH价格
Ondo _BTC行情
Morpho _比特币行情