24H 最高$909.34
24H 最低$865.69
今日开盘$867.41
24H 成交量$1.59万
流通市值—
24H 涨跌额($41.92)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $147.28万 | $3,984.62万 | -0.25% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
NEIROFirst Neiro On Ethereum
|
$0.00006041 | $0.00006461 | $0.00005624 | $533.80万 | $2,518.07万 | 0.90% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 564 |
SQQQBSQQQB
|
$43.01 | $49.34 | $42.83 | $19.05万 | — | -9.78% |
| 116 |
SEISei
|
$0.04432 | $0.04543 | $0.04177 | $213.29万 | $2.99亿 | -0.23% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 108 |
MEGAMegaETH
|
$0.05062 | $0.05267 | $0.04801 | $254.86万 | $5,665.80万 | 0.94% |
| 426 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.54万 | $902.76万 | 2.06% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 509 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $24.31万 | $467.53万 | 1.34% |
| 601 |
SC云储币
|
$0.000678 | $0.000689 | $0.000616 | $14.59万 | $3,783.89万 | 0.59% |
| 351 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.03万 | $1.58亿 | 2.26% |
| 358 |
XNO纳米币
|
$0.322 | $0.352 | $0.286 | $43.03万 | $4,429.88万 | -2.72% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 482 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.29万 | $2,291.78万 | 2.68% |
相关站点
共 40 个
Virtuals _比特币行情
Zama _以太坊ETH价格
Shiba Inu _加密货币行情
Filecoin _比特币行情
First Neiro _数字货币市值
Zilliqa _以太坊ETH价格
Avalanche _比特币行情
Holo _比特币
Aave _以太坊ETH价格
Gitcoin _比特币行情
Internet _以太坊ETH价格
Injective _BTC行情
比特币 _币种排行
比特现金 _比特币
莱特币 _比特币行情
币安币 _BTC行情
StraitsX USD _BTC行情
TQQQB _加密货币行情
Official _加密货币行情
Gitcoin _比特币
Hedera _币种排行
Tether Gold _加密货币行情
StraitsX USD _加密货币行情
First Neiro _BTC行情
Shiba Inu _比特币
以太经典 _比特币
Starknet _币种排行
JUST _比特币
Tether Gold _比特币
Bubblemaps _币种排行
TONToken _数字货币市值
Zama _BTC行情
COINB _以太坊ETH价格
BMNRB _比特币
Plasma _比特币行情
Gitcoin _数字货币市值
Ethena _币种排行
Shiba Inu _BTC行情
Ondo _加密货币行情
Pudgy Penguins _比特币行情