24H 最高$1.08
24H 最低$1.02
今日开盘$1.056
24H 成交量$6.54万
流通市值$6,920.33万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MUBARAKMubarak
|
$0.03888 | $0.04055 | $0.03688 | $143.64万 | $3,977.05万 | -0.64% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 133 |
NEIROFirst Neiro On Ethereum
|
$0.00005925 | $0.00006182 | $0.00005624 | $149.73万 | $2,536.16万 | -1.02% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 472 |
SQQQBSQQQB
|
$42.85 | $49.34 | $42.18 | $23.10万 | — | -8.34% |
| 135 |
SEISei
|
$0.04412 | $0.04543 | $0.04229 | $148.14万 | $2.98亿 | 0.36% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 101 |
MEGAMegaETH
|
$0.05054 | $0.05267 | $0.04918 | $246.15万 | $5,719.85万 | 0.98% |
| 360 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $37.91万 | $919.61万 | -1.13% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 525 |
TREETree Capital
|
$0.0294 | $0.0306 | $0.0285 | $18.27万 | $1,761.20万 | 0.00% |
| 582 |
SC云储币
|
$0.000656 | $0.000685 | $0.000616 | $14.05万 | $3,778.90万 | -2.96% |
| 481 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $22.02万 | $1.61亿 | 0.90% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.01万 | $4,306.51万 | 3.56% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 531 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00399 | $17.85万 | $2,357.20万 | 2.66% |
相关站点
共 40 个
Zilliqa _比特币
SNXXB _加密货币行情
波场 _比特币
BFUSD _比特币行情
Pyth Network _数字货币市值
Ondo _比特币行情
Official _BTC行情
AMDB _以太坊ETH价格
瑞波币 _加密货币行情
BitTensor _数字货币市值
狗币 _以太坊ETH价格
Ethena _BTC行情
Solana _BTC行情
Ether.fi _比特币
莱特币 _数字货币市值
艾达币 _加密货币行情
瑞波币 _BTC行情
Gram _币种排行
United Stables _比特币
StraitsX USD _比特币行情
Sign _币种排行
Arbitrum _币种排行
Render _加密货币行情
比特现金 _加密货币行情
Gram _币种排行
Artificial _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _币种排行
Zilliqa _比特币行情
莱特币 _加密货币行情
NFPrompt _数字货币市值
EUR _比特币行情
Uniswap _比特币行情
Filecoin _币种排行
Polygon _币种排行
狗币 _比特币
以太经典 _比特币行情
Ondo _数字货币市值
NFPrompt _数字货币市值
USD.AI _比特币