24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2488
24H 成交量$8.54万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.03936 | $0.04443 | $0.03933 | $149.06万 | $4,239.82万 | -10.99% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006031 | $57.10万 | $2,573.64万 | -2.76% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.53 | $44.02 | $40.45 | $6.19万 | — | 6.51% |
| 119 |
SEISei
|
$0.04667 | $0.04802 | $0.04615 | $171.49万 | $3.17亿 | -1.93% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 67 |
MEGAMegaETH
|
$0.0462 | $0.04761 | $0.03945 | $520.28万 | $5,061.54万 | 8.71% |
| 251 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $58.00万 | $1,085.69万 | -8.02% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 424 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.21万 | $1,806.86万 | -3.77% |
| 458 |
SCSiacoin
|
$0.000703 | $0.000746 | $0.000689 | $24.96万 | $4,128.77万 | -5.76% |
| 372 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.42万 | $1.72亿 | -2.86% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
相关站点
共 40 个
Ondo _加密货币行情
Lisk _数字货币市值
Holo _数字货币市值
TRON _数字货币市值
Caldera _比特币
SKHYB _比特币
GOOGLB _币种排行
Pump.fun _数字货币市值
Initia _币种排行
Dogecoin _比特币行情
MRVLB _币种排行
Holo _比特币行情
Ethena USDe _BTC行情
Gitcoin _以太坊ETH价格
USDC _BTC行情
Artificial _数字货币市值
ZAMA _比特币行情
Bubblemaps _加密货币行情
BitTensor _BTC行情
Uniswap _比特币
Bubblemaps _币种排行
Ethena _BTC行情
Ethereum _以太坊ETH价格
Gram _币种排行
Ethena USDe _币种排行
Hedera _以太坊ETH价格
CRCLB _以太坊ETH价格
BNCB _加密货币行情
Solana _数字货币市值
ZAMA _币种排行
Artificial _BTC行情
MRVLB _币种排行
Aster _加密货币行情
QQQB _数字货币市值
Ethena USDe _币种排行
USD1 _数字货币市值
Pepe _加密货币行情
Litecoin _以太坊ETH价格
Haedal _比特币行情
Chainlink _数字货币市值