24H 最高$0.00002346
24H 最低$0.00002161
今日开盘$0.0000222
24H 成交量$107.34万
流通市值$2.22亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MUBARAKMubarak
|
$0.04135 | $0.04461 | $0.03883 | $293.09万 | $4,205.71万 | 5.24% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.00006615 | $0.00005981 | $68.12万 | $2,698.13万 | 3.55% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 398 |
SQQQBSQQQB
|
$41.88 | $45.80 | $39.86 | $34.64万 | — | -3.66% |
| 99 |
SEISei
|
$0.04881 | $0.05126 | $0.04605 | $329.09万 | $3.33亿 | 3.35% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 112 |
MEGAMegaETH
|
$0.0458 | $0.04962 | $0.04424 | $247.70万 | $5,279.42万 | 2.23% |
| 302 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $52.91万 | $1,042.10万 | 3.43% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 520 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.95万 | $1,993.51万 | 2.10% |
| 610 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.71万 | $4,013.53万 | -0.96% |
| 205 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.63万 | $1.81亿 | 5.38% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 5.10% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 597 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.63万 | $2,549.56万 | 3.14% |
相关站点
共 40 个
Official Trump _BTC行情
AAPLB _币种排行
SOXSB _比特币
Aave _加密货币行情
艾达币 _币种排行
Uniswap _以太坊ETH价格
Raydium _BTC行情
Virtuals _数字货币市值
BABAB _数字货币市值
Initia _比特币
Tether Gold _比特币行情
Sei _BTC行情
恒星币 _比特币
SNXXB _数字货币市值
Haedal _比特币行情
Huma Finance _比特币
比特币 _BTC行情
USDC _比特币
Plasma _以太坊ETH价格
Official Trump _比特币
Injective _币种排行
Virtuals _币种排行
Pendle _比特币
Aave _币种排行
Sui _以太坊ETH价格
Uniswap _币种排行
United Stables _比特币行情
THORChain _比特币
Raydium _比特币行情
Ondo _比特币行情
Ondo _BTC行情
KORUB _数字货币市值
Space and Time _比特币
Solana _比特币行情
Aptos _数字货币市值
Initia _以太坊ETH价格
TQQQB _BTC行情
AMDB _以太坊ETH价格
Worldcoin _加密货币行情
Space and Time _BTC行情