24H 最高$1,879.16
24H 最低$1,711.08
今日开盘$1871.86
24H 成交量$10.98亿
流通市值$2,251.16亿
24H 涨跌额(-$49.32)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
MUBARAKMubarak
|
$0.02918 | $0.03198 | $0.02784 | $222.41万 | $2,988.46万 | -8.44% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 183 |
NEIROFirst Neiro On Ethereum
|
$0.00004779 | $0.00005181 | $0.00004518 | $108.07万 | $2,089.54万 | -7.58% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 596 |
SQQQBSQQQB
|
$44.02 | $44.97 | $43.53 | $3.31万 | — | 0.99% |
| 92 |
SEISei
|
$0.03924 | $0.04049 | $0.03631 | $343.72万 | $2.67亿 | -2.90% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 63 |
MEGAMegaETH
|
$0.05037 | $0.05128 | $0.04228 | $786.70万 | $5,052.12万 | 10.05% |
| 303 |
ENSOEnso
|
$0.376 | $0.398 | $0.355 | $49.87万 | $795.42万 | -5.05% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 372 |
TREETree Capital
|
$0.0287 | $0.0294 | $0.0266 | $35.50万 | $1,529.82万 | -2.05% |
| 533 |
SC云储币
|
$0.000573 | $0.000605 | $0.00055 | $13.51万 | $3,417.43万 | -5.29% |
| 192 |
ENSEthereum Name Service
|
$3.89 | $4.07 | $3.67 | $96.62万 | $1.41亿 | -4.42% |
| 551 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.08万 | $4,410.92万 | 0.34% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 385 |
USTCTerra Classic USD
|
$0.00375 | $0.00388 | $0.0035 | $33.92万 | $2,115.78万 | -3.35% |
