24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1819
24H 成交量$230.50万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.0397 | $0.04443 | $0.03954 | $148.26万 | $4,239.82万 | -10.38% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006057 | $0.00006306 | $0.00006043 | $58.48万 | $2,573.64万 | -3.29% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.73 | $43.97 | $40.45 | $6.09万 | — | 7.37% |
| 117 |
SEISei
|
$0.04655 | $0.04802 | $0.04615 | $177.31万 | $3.17亿 | -2.27% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 69 |
MEGAMegaETH
|
$0.04615 | $0.04719 | $0.03945 | $475.50万 | $5,061.54万 | 8.54% |
| 251 |
ENSOEnso
|
$0.487 | $0.545 | $0.484 | $58.53万 | $1,085.69万 | -9.31% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 428 |
TREETree Capital
|
$0.0329 | $0.0348 | $0.0324 | $28.61万 | $1,806.86万 | -4.64% |
| 457 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -6.04% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.51万 | $1.72亿 | -3.47% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.94% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 556 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $15.54万 | $2,526.89万 | -3.70% |
相关站点
共 40 个
GOOGLB _比特币行情
BitTensor _BTC行情
KORUB _币种排行
Stellar _BTC行情
Ethereum _BTC行情
牛来 _数字货币市值
Ondo _币种排行
Gram _数字货币市值
Holo _以太坊ETH价格
ZAMA _比特币行情
ZAMA _比特币
INTWB _币种排行
ZAMA _比特币行情
AMDB _币种排行
CRCLB _以太坊ETH价格
Zcash _币种排行
Dogecoin _加密货币行情
SNXXB _数字货币市值
Haedal _比特币
United Stables _比特币
KORUB _以太坊ETH价格
BNCB _比特币行情
TQQQB _加密货币行情
Polkadot _币种排行
BNCB _数字货币市值
Pump.fun _以太坊ETH价格
AAPLB _数字货币市值
Zcash _BTC行情
MRVLB _加密货币行情
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
MegaETH _比特币行情
Ripple USD _BTC行情
Solana _比特币行情
Litecoin _加密货币行情
Injective _币种排行
Avalanche _加密货币行情
Origin _BTC行情
Pump.fun _以太坊ETH价格
BNCB _加密货币行情