24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MUBARAKMubarak
|
$0.03917 | $0.04055 | $0.03688 | $155.20万 | $3,977.05万 | -1.68% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 97 |
NEIROFirst Neiro On Ethereum
|
$0.00005981 | $0.00006461 | $0.00005624 | $334.29万 | $2,536.16万 | -3.47% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 542 |
SQQQBSQQQB
|
$42.81 | $49.34 | $42.18 | $21.78万 | — | -10.51% |
| 118 |
SEISei
|
$0.04447 | $0.04543 | $0.04177 | $224.50万 | $2.98亿 | -0.36% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 108 |
MEGAMegaETH
|
$0.05042 | $0.05267 | $0.04801 | $266.80万 | $5,719.85万 | 0.40% |
| 420 |
ENSOEnso
|
$0.442 | $0.455 | $0.423 | $34.38万 | $919.61万 | 0.46% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 513 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.23万 | $1,761.20万 | 1.70% |
| 607 |
SC云储币
|
$0.000673 | $0.000685 | $0.000616 | $14.67万 | $3,778.90万 | -1.03% |
| 338 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $47.80万 | $1.61亿 | 1.81% |
| 540 |
XNO纳米币
|
$0.319 | $0.332 | $0.286 | $21.79万 | $4,306.51万 | 1.27% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 509 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $24.73万 | $2,357.20万 | 0.96% |
相关站点
共 40 个
SNXXB _加密货币行情
Filecoin _比特币行情
Quant _币种排行
First Neiro _加密货币行情
Ondo _币种排行
Chainlink _币种排行
莱特币 _比特币行情
Arbitrum _数字货币市值
KORUB _数字货币市值
牛来 _币种排行
牛来 _比特币
Wrapped _比特币行情
Bubblemaps _比特币行情
RWUSD _比特币
BFUSD _BTC行情
Gram _比特币行情
TQQQB _币种排行
瑞波币 _以太坊ETH价格
First Digital _加密货币行情
Injective _加密货币行情
United Stables _币种排行
MarsCoin _比特币
LayerZero _比特币行情
以太经典 _以太坊ETH价格
大零币 _加密货币行情
恒星币 _BTC行情
Arbitrum _BTC行情
BFUSD _比特币
Filecoin _比特币
以太坊 _加密货币行情
Gains Network _比特币行情
USDC _比特币
BitTensor _BTC行情
StraitsX USD _加密货币行情
Zilliqa _BTC行情
Filecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
狗币 _加密货币行情
LayerZero _以太坊ETH价格
Starknet _比特币