24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBARAKMubarak
|
$0.04634 | $0.0472 | $0.04474 | $118.73万 | $4,698.74万 | 1.18% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.0000649 | $0.00006359 | $32.62万 | $2,708.81万 | -0.08% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 103 |
SEISei
|
$0.04795 | $0.04861 | $0.04735 | $169.85万 | $3.23亿 | -0.91% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 230 |
MEGAMegaETH
|
$0.04365 | $0.04527 | $0.04312 | $63.14万 | $5,002.68万 | -1.65% |
| 141 |
ENSOEnso
|
$0.564 | $0.603 | $0.539 | $114.68万 | $1,137.88万 | -6.47% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 168 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $93.20万 | $1,710.56万 | -4.27% |
| 571 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -1.18% |
| 409 |
ENSEthereum Name Service
|
$4.92 | $5.00 | $4.87 | $24.61万 | $1.76亿 | -1.01% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $5.94万 | $4,364.96万 | -1.22% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 514 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.82万 | $2,626.86万 | -1.26% |
相关站点
共 40 个
MSTRB _数字货币市值
Zerobase _以太坊ETH价格
MSTRB _币种排行
Stacks _加密货币行情
CRCLB _加密货币行情
Kite _币种排行
SNDKB _BTC行情
Ripple USD _加密货币行情
MARSCOIN _数字货币市值
CoW Protocol _币种排行
Celestia _比特币
Quant _币种排行
Morpho _比特币
Hashflow _币种排行
BNB _币种排行
Arbitrum _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
Aerodrome _BTC行情
Stacks _比特币
Aerodrome _BTC行情
PAX Gold _比特币行情
BNB _比特币行情
Caldera _以太坊ETH价格
Hedera _数字货币市值
Eigenlayer _币种排行
CRCLB _加密货币行情
Reserve Rights _以太坊ETH价格
Ethena _币种排行
Artificial _比特币
Panther _数字货币市值
Pendle _数字货币市值
CoW Protocol _数字货币市值
USDC _BTC行情
Quant _数字货币市值
SuperVerse _以太坊ETH价格
Ethena _加密货币行情
LayerZero _BTC行情
MARSCOIN _以太坊ETH价格
Solana _加密货币行情