24H 最高$0.001037
24H 最低$0.000915
今日开盘$0.001034
24H 成交量$48.84万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MUBARAKMubarak
|
$0.03874 | $0.04139 | $0.03787 | $58.69万 | $3,984.62万 | -4.20% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006461 | $0.00005878 | $386.49万 | $2,518.07万 | -0.29% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 634 |
SQQQBSQQQB
|
$48.8 | $48.83 | $47.21 | $3.93万 | — | 2.52% |
| 102 |
SEISei
|
$0.04275 | $0.04575 | $0.04177 | $155.48万 | $2.99亿 | -6.07% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 104 |
MEGAMegaETH
|
$0.0489 | $0.05236 | $0.04801 | $153.23万 | $5,665.80万 | -2.42% |
| 311 |
ENSOEnso
|
$0.433 | $0.47 | $0.423 | $40.41万 | $902.76万 | -7.28% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 429 |
TREETree Capital
|
$0.0287 | $0.0314 | $0.0279 | $23.85万 | $467.53万 | -8.31% |
| 600 |
SC云储币
|
$0.000663 | $0.000691 | $0.000662 | $8.66万 | $3,783.89万 | -3.35% |
| 283 |
ENSEthereum Name Service
|
$4.28 | $4.60 | $4.19 | $45.02万 | $1.58亿 | -6.35% |
| 308 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.66万 | $4,429.88万 | -5.08% |
| 313 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 155 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 479 |
USTCTerra Classic USD
|
$0.00404 | $0.00422 | $0.00397 | $19.05万 | $2,291.78万 | -4.27% |
相关站点
共 40 个
BEAMX _币种排行
Injective _比特币行情
莱特币 _比特币
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
USDC _BTC行情
Ether.fi _加密货币行情
币安币 _比特币
BitTensor _BTC行情
Hedera _币种排行
Celo _数字货币市值
瑞波币 _比特币
USD1 _比特币行情
Shiba Inu _BTC行情
Aerodrome _数字货币市值
Gram _BTC行情
Sign _BTC行情
狗币 _币种排行
大零币 _币种排行
Ripple USD _BTC行情
Bubblemaps _数字货币市值
Reserve Rights _币种排行
Internet _比特币行情
USD1 _比特币
MarsCoin _BTC行情
Chainlink _比特币
USD1 _数字货币市值
First Neiro _比特币行情
BFUSD _数字货币市值
Injective _以太坊ETH价格
Quant _加密货币行情
Zama _数字货币市值
比特现金 _比特币行情
Pepe _以太坊ETH价格
Reserve Rights _比特币行情
Polkadot _加密货币行情
Hyperliquid _以太坊ETH价格
Shiba Inu _比特币行情
Pepe _比特币行情
Raydium _加密货币行情