24H 最高$0.001012
24H 最低$0.000915
今日开盘$0.001006
24H 成交量$48.93万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MUBARAKMubarak
|
$0.03885 | $0.04139 | $0.03787 | $63.43万 | $3,984.62万 | -3.69% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005943 | $0.00006461 | $0.00005814 | $450.08万 | $2,518.07万 | 0.02% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 636 |
SQQQBSQQQB
|
$46.76 | $49.07 | $46.51 | $7.88万 | — | -1.81% |
| 114 |
SEISei
|
$0.04393 | $0.04533 | $0.04177 | $156.10万 | $2.99亿 | -3.02% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 103 |
MEGAMegaETH
|
$0.05104 | $0.05236 | $0.04801 | $179.71万 | $5,665.80万 | 1.27% |
| 364 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $36.50万 | $902.76万 | -4.33% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0279 | $24.20万 | $467.53万 | -4.85% |
| 605 |
SC云储币
|
$0.000673 | $0.000691 | $0.000662 | $10.51万 | $3,783.89万 | -1.61% |
| 281 |
ENSEthereum Name Service
|
$4.4 | $4.55 | $4.19 | $50.01万 | $1.58亿 | -3.08% |
| 324 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.08万 | $4,429.88万 | -1.91% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 495 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.65万 | $2,291.78万 | -1.68% |
相关站点
共 40 个
SNXXB _币种排行
Wrapped _BTC行情
Bubblemaps _比特币行情
达世币 _加密货币行情
Zama _以太坊ETH价格
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
Ether.fi _BTC行情
Celestia _比特币
Act I : The _比特币行情
Internet _BTC行情
Huma Finance _比特币行情
Plasma _比特币
Artificial _BTC行情
SNXXB _BTC行情
艾达币 _BTC行情
比特现金 _BTC行情
Ondo _以太坊ETH价格
波场 _比特币行情
Ether.fi _BTC行情
瑞波币 _比特币
United Stables _以太坊ETH价格
EUR _币种排行
Ethena _比特币行情
牛来 _加密货币行情
PAX Gold _币种排行
Solana _比特币
Near Protocol _BTC行情
Wrapped _数字货币市值
Arbitrum _以太坊ETH价格
Arbitrum _比特币
Pump.fun _比特币
Plasma _币种排行
Shiba Inu _比特币行情
Aave _币种排行
Virtuals _比特币行情
大零币 _币种排行
Ripple USD _数字货币市值
Ethena _加密货币行情
PAX Gold _数字货币市值