24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04316
24H 成交量$94.32万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.04561 | $0.0472 | $0.04474 | $97.97万 | $4,698.74万 | 1.58% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006356 | $28.00万 | $2,708.81万 | -0.84% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 107 |
SEISei
|
$0.04781 | $0.04856 | $0.04735 | $153.45万 | $3.23亿 | -0.40% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 218 |
MEGAMegaETH
|
$0.04364 | $0.04492 | $0.04312 | $63.43万 | $5,002.68万 | -1.89% |
| 278 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $45.05万 | $1,137.88万 | -1.95% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 178 |
TREETree Capital
|
$0.0354 | $0.0375 | $0.0346 | $82.39万 | $1,710.56万 | -5.35% |
| 556 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.69万 | $4,229.06万 | -1.97% |
| 368 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.68万 | $1.76亿 | -0.40% |
| 595 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.85万 | $4,364.96万 | -1.52% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 539 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $10.89万 | $2,626.86万 | -0.64% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Renzo _比特币
Uniswap _比特币行情
MARSCOIN _比特币行情
Bitcoin _以太坊ETH价格
Gram _数字货币市值
Hedera _比特币
Ethena _比特币行情
MSTRB _比特币行情
Pump.fun _加密货币行情
Pepe _比特币
Reserve Rights _比特币行情
ZAMA _币种排行
RWUSD _加密货币行情
BitTensor _比特币行情
Ripple USD _币种排行
CRCLB _加密货币行情
Arbitrum _以太坊ETH价格
Prometeus _比特币行情
Injective _比特币
First Digital _加密货币行情
Worldcoin _币种排行
Litecoin _比特币行情
SuperVerse _BTC行情
Panther _比特币行情
Initia _比特币行情
Pudgy Penguins _以太坊ETH价格
SNDKB _加密货币行情
CRCLB _币种排行
NFPrompt _数字货币市值
牛来 _加密货币行情
CoW Protocol _比特币行情
Filecoin _数字货币市值
Aptos _比特币行情
Plume _BTC行情
Caldera _数字货币市值
MSTRB _加密货币行情
BitTensor _币种排行
Ripple USD _加密货币行情