24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0772
24H 成交量$13.63万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBARAKMubarak
|
$0.04696 | $0.0472 | $0.04474 | $118.54万 | $4,698.74万 | 2.87% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
NEIROFirst Neiro On Ethereum
|
$0.00006441 | $0.0000649 | $0.00006359 | $32.03万 | $2,708.81万 | 0.94% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 673 |
SQQQBSQQQB
|
$40.95 | $41.36 | $40.85 | $8,563.42 | — | -0.99% |
| 105 |
SEISei
|
$0.04815 | $0.04861 | $0.04735 | $168.87万 | $3.23亿 | -0.23% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 231 |
MEGAMegaETH
|
$0.04383 | $0.04527 | $0.04312 | $62.03万 | $5,002.68万 | -0.25% |
| 188 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $77.83万 | $1,137.88万 | 2.93% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 170 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $90.15万 | $1,710.56万 | -2.97% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.95万 | $4,229.06万 | -0.92% |
| 406 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.02万 | $1.76亿 | -0.20% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.02万 | $4,364.96万 | -1.22% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 512 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $13.94万 | $2,626.86万 | -1.05% |
相关站点
共 40 个
Stellar _比特币行情
Uniswap _BTC行情
Cardano _数字货币市值
NFPrompt _比特币行情
SuperVerse _比特币行情
Prometeus _以太坊ETH价格
Power Ledger _币种排行
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Origin _比特币行情
Bitcoin Cash _数字货币市值
Ondo _比特币行情
NVDAB _数字货币市值
Pudgy Penguins _比特币
First Digital _比特币
Renzo _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _比特币
Nillion _币种排行
Hyperlane _加密货币行情
Gram _加密货币行情
Aave _比特币行情
MSTRB _币种排行
EUR _BTC行情
PancakeSwap _以太坊ETH价格
THORChain _数字货币市值
Avalanche _比特币
XRP _数字货币市值
Origin _数字货币市值
Falcon Finance _比特币行情
Pudgy Penguins _BTC行情
Kite _比特币行情
Pendle _数字货币市值
Ondo _比特币行情
Power Ledger _加密货币行情
Pendle _币种排行
XRP _币种排行
Pudgy Penguins _BTC行情
Uniswap _比特币
Aerodrome _数字货币市值