24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02132
24H 成交量$566.73万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.03967 | $0.04443 | $0.03954 | $147.79万 | $4,239.82万 | -10.41% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006061 | $0.00006306 | $0.00006043 | $58.29万 | $2,573.64万 | -3.32% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.8 | $43.97 | $40.45 | $6.09万 | — | 7.54% |
| 118 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $174.95万 | $3.17亿 | -2.31% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 69 |
MEGAMegaETH
|
$0.04624 | $0.04719 | $0.03945 | $475.70万 | $5,061.54万 | 8.39% |
| 249 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $58.77万 | $1,085.69万 | -9.11% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 418 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $29.69万 | $1,806.86万 | -4.62% |
| 456 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.92万 | $4,128.77万 | -6.29% |
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $37.59万 | $1.72亿 | -3.67% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.94% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 557 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $15.52万 | $2,526.89万 | -3.49% |
相关站点
共 40 个
MARSCOIN _加密货币行情
CRCLB _数字货币市值
MegaETH _数字货币市值
First Digital _币种排行
Huma Finance _比特币
Hedera _比特币行情
Uniswap _以太坊ETH价格
Aerodrome _比特币
Tether Gold _数字货币市值
Dogecoin _加密货币行情
Pudgy Penguins _数字货币市值
CRWVB _比特币
Solana _加密货币行情
Plasma _数字货币市值
MRVLB _加密货币行情
USDC _币种排行
CRWVB _比特币行情
Celestia _币种排行
MARSCOIN _比特币
Injective _比特币行情
AAPLB _数字货币市值
TONToken _比特币
1000CAT _BTC行情
Hyperliquid _BTC行情
QQQB _比特币行情
Hyperliquid _数字货币市值
QQQB _比特币
MSTRB _币种排行
Arbitrum _以太坊ETH价格
Celo _币种排行
United Stables _加密货币行情
OFFICIAL TRUMP _币种排行
TRON _比特币
Artificial _BTC行情
Arbitrum _BTC行情
Aster _BTC行情
Injective _BTC行情
XRP _数字货币市值
Uniswap _BTC行情
1000CAT _BTC行情