24H 最高$0.00685
24H 最低$0.00649
今日开盘$0.00681
24H 成交量$31.79万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MUBARAKMubarak
|
$0.04021 | $0.043 | $0.03852 | $150.17万 | $4,239.82万 | -6.36% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00006236 | $0.00006282 | $0.00006029 | $68.87万 | $2,573.64万 | 0.11% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 578 |
SQQQBSQQQB
|
$42.35 | $44.02 | $41.18 | $13.74万 | — | 2.82% |
| 109 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $194.92万 | $3.17亿 | 0.91% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 85 |
MEGAMegaETH
|
$0.044 | $0.04761 | $0.04338 | $310.65万 | $5,061.54万 | -2.70% |
| 201 |
ENSOEnso
|
$0.505 | $0.536 | $0.484 | $76.96万 | $1,085.69万 | -5.61% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 452 |
TREETree Capital
|
$0.0336 | $0.0342 | $0.0324 | $24.16万 | $1,806.86万 | -1.18% |
| 511 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | -1.50% |
| 354 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $37.64万 | $1.72亿 | 0.21% |
| 678 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.31万 | $4,293.51万 | 0.31% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 522 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.34万 | $2,526.89万 | -0.22% |
相关站点
共 40 个
THORChain _比特币
Initia _比特币
CRCLB _BTC行情
Filecoin _BTC行情
Stellar _比特币
Polygon _加密货币行情
Bitcoin _以太坊ETH价格
RWUSD _BTC行情
MUB _数字货币市值
Litecoin _比特币
RWUSD _以太坊ETH价格
MegaETH _比特币
SNDKB _BTC行情
Gitcoin _BTC行情
SKHYB _比特币行情
Pump.fun _BTC行情
USD1 _比特币行情
Ethereum _比特币行情
Hyperliquid _数字货币市值
Official _以太坊ETH价格
INTWB _币种排行
First Digital _以太坊ETH价格
USDC _加密货币行情
Dash _数字货币市值
Cardano _比特币
TRON _币种排行
USDC _加密货币行情
Hyperliquid _BTC行情
Bubblemaps _BTC行情
牛来 _加密货币行情
Ripple USD _币种排行
NVDAB _比特币行情
Hedera _比特币
Hedera _BTC行情
Dash _以太坊ETH价格
Filecoin _加密货币行情
Sui _比特币行情
Haedal _加密货币行情
Stellar _以太坊ETH价格
QQQB _币种排行