24H 最高$0.1371
24H 最低$0.1295
今日开盘$0.1369
24H 成交量$26.39万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.03978 | $0.04512 | $0.03954 | $141.32万 | $4,239.82万 | -11.72% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006364 | $0.00006052 | $62.69万 | $2,573.64万 | -4.03% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 119 |
SEISei
|
$0.04665 | $0.04859 | $0.04615 | $174.06万 | $3.17亿 | -3.83% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 75 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $423.10万 | $5,061.54万 | 2.32% |
| 273 |
ENSOEnso
|
$0.491 | $0.55 | $0.484 | $53.64万 | $1,085.69万 | -10.73% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.65万 | $1,806.86万 | -7.10% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.45% |
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.70万 | $1.72亿 | -4.41% |
| 671 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.87% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.71% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
BFUSD _比特币行情
Gram _比特币
TSLAB _BTC行情
Chainlink _加密货币行情
Injective _BTC行情
Haedal _以太坊ETH价格
Filecoin _加密货币行情
NVDAB _以太坊ETH价格
Ripple USD _币种排行
CRCLB _比特币行情
Artificial _比特币
Huma Finance _加密货币行情
Artificial _BTC行情
AAPLB _BTC行情
Pepe _比特币行情
Dogecoin _数字货币市值
Chainlink _加密货币行情
LITEB _加密货币行情
OFFICIAL TRUMP _BTC行情
BNB _数字货币市值
MUB _比特币行情
MARSCOIN _以太坊ETH价格
NVDAB _数字货币市值
Tether Gold _BTC行情
Caldera _加密货币行情
SOXLB _BTC行情
SKHYB _数字货币市值
SOXLB _BTC行情
XRP _以太坊ETH价格
USDC _以太坊ETH价格
Artificial _比特币
SKHYB _币种排行
Ondo _以太坊ETH价格
Sophon _比特币
ZAMA _数字货币市值
Injective _加密货币行情
Pudgy Penguins _BTC行情
MegaETH _BTC行情