24H 最高$0.3166
24H 最低$0.2849
今日开盘$0.3067
24H 成交量$61.07万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.03921 | $0.04432 | $0.03863 | $141.30万 | $4,239.82万 | -10.79% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006229 | $0.00006306 | $0.00006029 | $62.38万 | $2,573.64万 | 0.16% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 654 |
SQQQBSQQQB
|
$42.59 | $44.02 | $40.45 | $7.48万 | — | 4.36% |
| 117 |
SEISei
|
$0.04813 | $0.04826 | $0.04615 | $174.52万 | $3.17亿 | 1.76% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 77 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $380.34万 | $5,061.54万 | 2.98% |
| 210 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $74.31万 | $1,085.69万 | -5.58% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 445 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.56万 | $1,806.86万 | -1.17% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
| 334 |
ENSEthereum Name Service
|
$4.89 | $4.95 | $4.70 | $41.08万 | $1.72亿 | 0.21% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.20万 | $4,293.51万 | 0.63% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 529 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $18.11万 | $2,526.89万 | 0.66% |
相关站点
共 40 个
Bitcoin Cash _比特币
USD1 _BTC行情
NBISB _以太坊ETH价格
Official _以太坊ETH价格
LITEB _加密货币行情
Eigenlayer _BTC行情
Cardano _币种排行
BNCB _以太坊ETH价格
Ethereum _以太坊ETH价格
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNDKB _以太坊ETH价格
Haedal _以太坊ETH价格
SNDKB _币种排行
BFUSD _以太坊ETH价格
NFPrompt _比特币
Uniswap _比特币行情
Uniswap _以太坊ETH价格
Aptos _BTC行情
BNCB _币种排行
Nomina _比特币
TRON _数字货币市值
Aster _加密货币行情
Aerodrome _以太坊ETH价格
Holo _比特币行情
CRCLB _比特币
Eigenlayer _比特币
Pudgy Penguins _比特币行情
Lisk _加密货币行情
TONToken _BTC行情
United Stables _加密货币行情
AMDB _BTC行情
Aptos _币种排行
Gram _加密货币行情
CRCLB _数字货币市值
Eigenlayer _币种排行
Arbitrum _以太坊ETH价格
LITEB _BTC行情
Avalanche _以太坊ETH价格