24H 最高$3.29
24H 最低$3.14
今日开盘$3.262
24H 成交量$25.00万
流通市值$2,118.68万
24H 涨跌额(-$0.10)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.03919 | $0.04438 | $0.03906 | $141.35万 | $4,239.82万 | -11.68% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006306 | $0.00006029 | $55.71万 | $2,573.64万 | -3.24% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.55 | $44.02 | $40.45 | $6.32万 | — | 6.51% |
| 119 |
SEISei
|
$0.04686 | $0.04802 | $0.04615 | $171.19万 | $3.17亿 | -1.49% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 67 |
MEGAMegaETH
|
$0.04603 | $0.04761 | $0.03945 | $519.71万 | $5,061.54万 | 14.59% |
| 249 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.19万 | $1,085.69万 | -7.68% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 438 |
TREETree Capital
|
$0.0334 | $0.0345 | $0.0324 | $27.08万 | $1,806.86万 | -2.62% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.30万 | $4,128.77万 | -4.76% |
| 364 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $37.29万 | $1.72亿 | -3.87% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -1.26% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 554 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.94万 | $2,526.89万 | -2.85% |
相关站点
共 40 个
NVDAB _BTC行情
Gram _加密货币行情
First Digital _比特币
CRCLB _BTC行情
Arbitrum _以太坊ETH价格
SNDKB _BTC行情
LITEB _加密货币行情
MRVLB _数字货币市值
1000CAT _比特币行情
GOOGLB _BTC行情
RedStone _加密货币行情
OFFICIAL TRUMP _比特币行情
DRAMB _比特币
Celo _数字货币市值
Dogecoin _以太坊ETH价格
BEAMX _数字货币市值
Injective _比特币
BNCB _BTC行情
Celo _比特币
NVDAB _以太坊ETH价格
Caldera _BTC行情
Aptos _数字货币市值
Chainlink _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _加密货币行情
Worldcoin _数字货币市值
QQQB _BTC行情
Celestia _数字货币市值
Aave _币种排行
Litecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
BEAMX _数字货币市值
BEAMX _比特币
Stellar _比特币行情
INTCB _比特币行情
Mitosis _比特币行情
MUB _加密货币行情
MSTRB _BTC行情
INTCB _加密货币行情
Hyperliquid _以太坊ETH价格