24H 最高$0.738
24H 最低$0.696
今日开盘$0.719
24H 成交量$45.89万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.04088 | $0.04251 | $0.03899 | $89.63万 | $4,018.89万 | -3.04% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 441 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006087 | $0.00005895 | $16.62万 | $2,497.47万 | -1.78% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $9,918.95 | — | 0.11% |
| 123 |
SEISei
|
$0.04532 | $0.04632 | $0.04507 | $100.89万 | $3.05亿 | -1.93% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 72 |
MEGAMegaETH
|
$0.04968 | $0.05143 | $0.0474 | $211.49万 | $5,598.39万 | 3.65% |
| 397 |
ENSOEnso
|
$0.466 | $0.486 | $0.458 | $21.26万 | $947.35万 | -3.52% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 399 |
TREETree Capital
|
$0.0309 | $0.0318 | $0.0306 | $21.10万 | $1,839.47万 | -2.83% |
| 535 |
SC云储币
|
$0.000678 | $0.000692 | $0.000678 | $10.30万 | $3,836.61万 | -2.02% |
| 242 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $47.43万 | $1.61亿 | -1.52% |
| 513 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.39万 | $4,527.92万 | -2.18% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.31万 | $2,326.61万 | -4.59% |
相关站点
共 40 个
Secret _以太坊ETH价格
DODO _比特币
RWUSD _BTC行情
RNDR _币种排行
莱特币 _比特币行情
Aave _比特币行情
Midnight _以太坊ETH价格
Quant _比特币行情
Polygon _币种排行
Act I : The _加密货币行情
达世币 _加密货币行情
Hashflow _加密货币行情
PAX Gold _比特币
COCOS _以太坊ETH价格
瑞波币 _币种排行
恒星币 _BTC行情
Aave _数字货币市值
PAX Gold _币种排行
Zama _数字货币市值
Bubblemaps _比特币行情
Solana _比特币
Midnight _比特币行情
Reserve Rights _数字货币市值
Vanar Chain _币种排行
波场 _加密货币行情
MegaETH _比特币
Gitcoin _数字货币市值
CyberConnect _币种排行
OFFICIAL TRUMP _比特币
Reserve Rights _币种排行
QQQB _比特币
RNDR _币种排行
Quant _BTC行情
Uniswap _以太坊ETH价格
Zama _数字货币市值
牛来 _币种排行
Midnight _以太坊ETH价格
应用链 _比特币
达世币 _加密货币行情
Uniswap _加密货币行情