24H 最高$208.73
24H 最低$206.69
今日开盘$206.75
24H 成交量$6,945.30
流通市值—
24H 涨跌额($1.55)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBARAKMubarak
|
$0.04696 | $0.0472 | $0.04474 | $118.54万 | $4,698.74万 | 2.87% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
NEIROFirst Neiro On Ethereum
|
$0.00006441 | $0.0000649 | $0.00006359 | $32.03万 | $2,708.81万 | 0.94% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 673 |
SQQQBSQQQB
|
$40.95 | $41.36 | $40.85 | $8,563.42 | — | -0.99% |
| 105 |
SEISei
|
$0.04815 | $0.04861 | $0.04735 | $168.87万 | $3.23亿 | -0.23% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 231 |
MEGAMegaETH
|
$0.04383 | $0.04527 | $0.04312 | $62.03万 | $5,002.68万 | -0.25% |
| 188 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $77.83万 | $1,137.88万 | 2.93% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 170 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $90.15万 | $1,710.56万 | -2.97% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.95万 | $4,229.06万 | -0.92% |
| 406 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.02万 | $1.76亿 | -0.20% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.02万 | $4,364.96万 | -1.22% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 512 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $13.94万 | $2,626.86万 | -1.05% |
相关站点
共 40 个
Hedera _加密货币行情
RWUSD _以太坊ETH价格
Pendle _数字货币市值
Amp _以太坊ETH价格
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
Kite _BTC行情
Origin _币种排行
Bubblemaps _比特币
Stacks _币种排行
Stacks _币种排行
Aptos _币种排行
Amp _加密货币行情
Aster _BTC行情
Plume _比特币
CRCLB _数字货币市值
SuperVerse _加密货币行情
LayerZero _比特币行情
BitTensor _比特币行情
Hyperliquid _比特币
DODO _比特币行情
Amp _加密货币行情
Plasma _数字货币市值
INTCB _比特币行情
First Digital _比特币
Aster _币种排行
Starknet _以太坊ETH价格
MSTRB _币种排行
ZAMA _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _比特币
Hedera _以太坊ETH价格
Initia _比特币
MSTRB _数字货币市值
THORChain _币种排行
NFPrompt _数字货币市值
Prometeus _加密货币行情
Ethena _比特币
CoW Protocol _比特币
BEAMX _比特币