24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1673
24H 成交量$3,253.91万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MUBARAKMubarak
|
$0.03921 | $0.04055 | $0.03688 | $153.58万 | $3,977.05万 | -1.33% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 88 |
NEIROFirst Neiro On Ethereum
|
$0.00006005 | $0.00006461 | $0.00005624 | $389.85万 | $2,536.16万 | -6.45% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 540 |
SQQQBSQQQB
|
$42.72 | $49.34 | $42.18 | $21.60万 | — | -10.96% |
| 118 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $222.32万 | $2.98亿 | -0.02% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 109 |
MEGAMegaETH
|
$0.05018 | $0.05267 | $0.04801 | $265.25万 | $5,719.85万 | -0.42% |
| 430 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.59万 | $919.61万 | -0.23% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 510 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.11万 | $1,761.20万 | 0.67% |
| 605 |
SC云储币
|
$0.000676 | $0.000686 | $0.000616 | $14.80万 | $3,778.90万 | -1.17% |
| 346 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.35% |
| 533 |
XNO纳米币
|
$0.32 | $0.332 | $0.286 | $21.91万 | $4,306.51万 | 2.56% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 501 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $25.88万 | $2,357.20万 | 0.72% |
相关站点
共 40 个
Hyperliquid _比特币
BMNRB _比特币
比特币 _BTC行情
TQQQB _币种排行
Gram _币种排行
Bubblemaps _比特币行情
Gram _数字货币市值
莱特币 _币种排行
OFFICIAL TRUMP _数字货币市值
以太坊 _以太坊ETH价格
QQQB _比特币
Filecoin _比特币行情
Filecoin _比特币
Prometeus _数字货币市值
Zilliqa _加密货币行情
QQQB _数字货币市值
Wrapped _以太坊ETH价格
AMDB _比特币行情
PAX Gold _比特币行情
Artificial _加密货币行情
Ether.fi _加密货币行情
KORUB _币种排行
Wrapped _比特币行情
AMDB _比特币
JUST _加密货币行情
Chainlink _BTC行情
比特币 _以太坊ETH价格
艾达币 _比特币行情
Artificial _比特币行情
Prometeus _加密货币行情
BMNRB _BTC行情
Raydium _比特币行情
Starknet _BTC行情
Ondo _加密货币行情
Arbitrum _数字货币市值
Gains Network _数字货币市值
United Stables _数字货币市值
NFPrompt _比特币行情
Ether.fi _数字货币市值
Zama _比特币行情