24H 最高$412.70
24H 最低$385.46
今日开盘$388.19
24H 成交量$32.33万
流通市值—
24H 涨跌额($20.36)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MUBARAKMubarak
|
$0.03868 | $0.04055 | $0.03688 | $139.41万 | $3,977.05万 | -1.55% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 129 |
NEIROFirst Neiro On Ethereum
|
$0.00005917 | $0.00006182 | $0.00005624 | $160.37万 | $2,536.16万 | -1.48% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 511 |
SQQQBSQQQB
|
$42.63 | $49.34 | $42.18 | $20.21万 | — | -11.46% |
| 138 |
SEISei
|
$0.04391 | $0.04543 | $0.04229 | $149.55万 | $2.98亿 | 1.13% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 103 |
MEGAMegaETH
|
$0.04968 | $0.05267 | $0.04918 | $234.59万 | $5,719.85万 | -0.96% |
| 378 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $35.24万 | $919.61万 | -0.68% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 534 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0285 | $18.18万 | $1,761.20万 | 1.37% |
| 583 |
SC云储币
|
$0.000674 | $0.000685 | $0.000616 | $14.33万 | $3,778.90万 | 0.60% |
| 467 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $24.40万 | $1.61亿 | 2.06% |
| 566 |
XNO纳米币
|
$0.315 | $0.332 | $0.297 | $15.58万 | $4,306.51万 | 5.35% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 550 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00399 | $16.75万 | $2,357.20万 | 2.68% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
PancakeSwap _比特币
恒星币 _比特币行情
EUR _比特币行情
比特币
BFUSD _币种排行
Arbitrum _比特币行情
EUR _比特币
Ethena _BTC行情
Wrapped _BTC行情
Hyperliquid _币种排行
NEXPACE _BTC行情
Hedera _数字货币市值
Quant _加密货币行情
Zama _加密货币行情
OFFICIAL TRUMP _比特币
PancakeSwap _比特币
Test _以太坊ETH价格
Quant _币种排行
Sui _以太坊ETH价格
以太坊 _比特币
Gram _比特币
PancakeSwap _比特币行情
JUST _BTC行情
PAX Gold _比特币
波场 _币种排行
PancakeSwap _币种排行
Meteora _比特币行情
Near Protocol _BTC行情
牛来 _加密货币行情
以太坊 _以太坊ETH价格
USD.AI _数字货币市值
JUST _比特币
Reserve Rights _币种排行
Avalanche _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Filecoin _BTC行情
EUR _比特币
USDC _比特币
Pudgy Penguins _加密货币行情