24H 最高$453.67
24H 最低$439.74
今日开盘$445.94
24H 成交量$70.53万
流通市值—
24H 涨跌额($6.05)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MUBARAKMubarak
|
$0.03952 | $0.04139 | $0.03787 | $61.17万 | $3,984.62万 | -1.69% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006041 | $0.00006461 | $0.00005814 | $440.26万 | $2,518.07万 | 1.60% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 633 |
SQQQBSQQQB
|
$47.55 | $49.07 | $47.21 | $7.46万 | — | -0.27% |
| 103 |
SEISei
|
$0.04371 | $0.04541 | $0.04177 | $171.78万 | $2.99亿 | -3.28% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 107 |
MEGAMegaETH
|
$0.0496 | $0.05236 | $0.04801 | $164.31万 | $5,665.80万 | 0.12% |
| 347 |
ENSOEnso
|
$0.443 | $0.468 | $0.423 | $38.23万 | $902.76万 | -3.49% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 454 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.02万 | $467.53万 | -5.50% |
| 601 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $9.91万 | $3,783.89万 | -1.31% |
| 278 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.28万 | $1.58亿 | -2.21% |
| 322 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.83万 | $4,429.88万 | -2.54% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 487 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.78万 | $2,291.78万 | -1.20% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Bubblemaps _比特币行情
StraitsX USD _数字货币市值
MarsCoin _加密货币行情
BFUSD _数字货币市值
Avalanche _币种排行
BEAMX _加密货币行情
大零币 _比特币
Solana _加密货币行情
Pepe _数字货币市值
艾达币 _加密货币行情
Avalanche _币种排行
USDC _比特币
狗币 _以太坊ETH价格
Pepe _数字货币市值
EUR _BTC行情
OFFICIAL TRUMP _加密货币行情
Quant _BTC行情
波场 _数字货币市值
Injective _BTC行情
Worldcoin _比特币行情
BitTensor _比特币
Arbitrum _数字货币市值
QQQB _数字货币市值
COINB _加密货币行情
Sui _数字货币市值
比特币 _币种排行
PAX Gold _币种排行
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Neiro _BTC行情
CyberConnect _加密货币行情
ONEchain _比特币
Ondo _币种排行
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
DODO _BTC行情
DODO _比特币
Hedera _比特币
SNXXB _币种排行