24H 最高$0.224
24H 最低$0.214
今日开盘$0.22
24H 成交量$19.29万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MUBARAKMubarak
|
$0.03673 | $0.03868 | $0.036 | $121.42万 | $3,639.73万 | -3.90% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005854 | $0.00006091 | $0.00005758 | $75.16万 | $2,451.02万 | -1.17% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 492 |
SQQQBSQQQB
|
$41.44 | $45.00 | $41.38 | $22.66万 | — | -3.70% |
| 121 |
SEISei
|
$0.04388 | $0.04498 | $0.04253 | $180.11万 | $2.89亿 | -0.88% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 86 |
MEGAMegaETH
|
$0.04689 | $0.053 | $0.0467 | $350.73万 | $5,740.00万 | -8.54% |
| 351 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.67万 | $890.70万 | 1.84% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 472 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $24.92万 | $1,620.85万 | 1.73% |
| 564 |
SC云储币
|
$0.00064 | $0.000674 | $0.000632 | $16.49万 | $3,567.14万 | -3.32% |
| 349 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $39.99万 | $1.55亿 | -1.57% |
| 678 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $4.85万 | $4,231.14万 | -0.31% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.73万 | $2,327.07万 | 0.71% |