24H 最高$0.001796
24H 最低$0.00151
今日开盘$0.001743
24H 成交量$420.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.03877 | $0.04425 | $0.03863 | $143.04万 | $4,239.82万 | -12.38% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006245 | $0.00006296 | $0.00006029 | $62.34万 | $2,573.64万 | -0.81% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 639 |
SQQQBSQQQB
|
$42.64 | $44.02 | $40.45 | $8.87万 | — | 4.90% |
| 117 |
SEISei
|
$0.04819 | $0.04841 | $0.04615 | $172.74万 | $3.17亿 | 0.50% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 77 |
MEGAMegaETH
|
$0.04483 | $0.04761 | $0.04338 | $375.85万 | $5,061.54万 | 0.95% |
| 211 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.68万 | $1,085.69万 | -6.25% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 449 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.20万 | $1,806.86万 | -1.74% |
| 516 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.77万 | $4,128.77万 | 0.14% |
| 334 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $40.93万 | $1.72亿 | -0.61% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.00% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 528 |
USTCTerra Classic USD
|
$0.00457 | $0.00461 | $0.00438 | $17.98万 | $2,526.89万 | -0.44% |
相关站点
共 40 个
牛来 _BTC行情
CRCLB _比特币行情
Quant _以太坊ETH价格
Plasma _加密货币行情
BNCB _BTC行情
Solana _比特币
Dash _加密货币行情
Haedal _以太坊ETH价格
BEAMX _加密货币行情
Solana _BTC行情
SNXXB _加密货币行情
Aster _BTC行情
GOOGLB _比特币行情
USD1 _比特币
USDC _BTC行情
INTWB _比特币
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
牛来 _加密货币行情
AAPLB _BTC行情
Plasma _加密货币行情
Ethena USDe _数字货币市值
Tether Gold _币种排行
BFUSD _加密货币行情
SOXLB _加密货币行情
Hashflow _以太坊ETH价格
Holo _比特币行情
Gitcoin _数字货币市值
Stellar _币种排行
Eigenlayer _比特币行情
Aave _比特币行情
LITEB _BTC行情
CRWVB _加密货币行情
QQQB _加密货币行情
AMDB _数字货币市值
Lisk _比特币行情
NVDAB _数字货币市值
Celestia _数字货币市值
Bitcoin _BTC行情
SKHYB _数字货币市值